시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,210	30	+ 0.94%	1,510	5
09:40	3,210	30	+ 0.94%	1,468	5
09:34	3,215	35	+ 1.10%	1,467	5
09:33	3,215	35	+ 1.10%	1,367	4
09:32	3,220	40	+ 1.26%	654	2
09:31	3,225	45	+ 1.42%	652	2
09:30	3,220	40	+ 1.26%	619	2
09:29	3,230	50	+ 1.57%	549	2
09:27	3,230	50	+ 1.57%	529	2
09:26	3,230	50	+ 1.57%	494	2