시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,200	20	+ 0.63%	2,297	7
10:29	3,210	30	+ 0.94%	1,809	6
10:27	3,210	30	+ 0.94%	1,789	6
10:20	3,210	30	+ 0.94%	1,769	6
10:19	3,210	30	+ 0.94%	1,768	6
10:15	3,210	30	+ 0.94%	1,767	6
10:14	3,215	35	+ 1.10%	1,764	6
09:59	3,215	35	+ 1.10%	1,637	5
09:57	3,200	20	+ 0.63%	1,525	5
09:54	3,180	0	0.00%	1,515	5