시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,205	25	+ 0.79%	19,008	60
15:19	3,190	10	+ 0.31%	18,114	58
15:18	3,190	10	+ 0.31%	18,099	57
15:16	3,165	15	- 0.47%	18,044	57
15:15	3,195	15	+ 0.47%	16,674	53
15:12	3,190	10	+ 0.31%	16,673	53
15:09	3,190	10	+ 0.31%	16,442	52
15:08	3,160	20	- 0.63%	16,432	52
15:07	3,165	15	- 0.47%	14,432	46
15:06	3,190	10	+ 0.31%	10,357	33