시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,890	22	- 1.15%	61,825	117
10:47	1,889	23	- 1.20%	61,820	117
10:46	1,891	21	- 1.10%	61,818	117
10:45	1,889	23	- 1.20%	58,330	111
10:44	1,889	23	- 1.20%	57,362	109
10:43	1,891	21	- 1.10%	55,896	106
10:42	1,891	21	- 1.10%	55,671	106
10:41	1,892	20	- 1.05%	55,605	105
10:40	1,910	2	- 0.11%	20,141	38
10:38	1,910	2	- 0.11%	20,138	38