시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,894	18	- 0.94%	62,981	119
11:16	1,894	18	- 0.94%	62,954	119
11:14	1,894	18	- 0.94%	62,947	119
11:11	1,894	18	- 0.94%	62,946	119
11:10	1,894	18	- 0.94%	62,945	119
10:56	1,900	12	- 0.63%	62,910	119
10:55	1,893	19	- 0.99%	62,908	119
10:54	1,890	22	- 1.15%	62,297	118
10:52	1,890	22	- 1.15%	61,907	117
10:51	1,890	22	- 1.15%	61,905	117