시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,900	12	- 0.63%	64,814	123
11:44	1,900	12	- 0.63%	64,781	123
11:43	1,896	16	- 0.84%	64,780	123
11:30	1,895	17	- 0.89%	64,665	123
11:28	1,895	17	- 0.89%	64,540	122
11:26	1,893	19	- 0.99%	64,466	122
11:25	1,894	18	- 0.94%	64,454	122
11:24	1,893	19	- 0.99%	64,450	122
11:22	1,896	16	- 0.84%	64,382	122
11:21	1,894	18	- 0.94%	64,369	122