시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,904	8	- 0.42%	69,555	132
12:16	1,905	7	- 0.37%	69,224	131
12:04	1,910	2	- 0.11%	69,220	131
12:02	1,912	0	0.00%	68,720	130
11:56	1,900	12	- 0.63%	68,719	130
11:55	1,898	14	- 0.73%	68,473	130
11:54	1,926	14	+ 0.73%	66,786	127
11:53	1,934	22	+ 1.15%	66,734	127
11:52	1,919	7	+ 0.37%	66,524	126
11:51	1,909	3	- 0.16%	65,074	123