시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,916	4	+ 0.21%	71,104	135
12:55	1,916	4	+ 0.21%	71,074	135
12:54	1,909	3	- 0.16%	71,073	135
12:49	1,906	6	- 0.31%	70,919	134
12:46	1,906	6	- 0.31%	70,891	134
12:41	1,900	12	- 0.63%	70,771	134
12:40	1,900	12	- 0.63%	70,766	134
12:28	1,909	3	- 0.16%	70,187	133
12:27	1,909	3	- 0.16%	70,186	133
12:25	1,902	10	- 0.52%	69,712	132