시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,916	4	+ 0.21%	71,756	136
14:00	1,912	0	0.00%	71,273	135
13:54	1,912	0	0.00%	71,263	135
13:15	1,912	0	0.00%	71,253	135
13:14	1,911	1	- 0.05%	71,252	135
13:03	1,912	0	0.00%	71,247	135
13:02	1,905	7	- 0.37%	71,246	135
13:01	1,905	7	- 0.37%	71,146	135
13:00	1,916	4	+ 0.21%	71,134	135
12:59	1,905	7	- 0.37%	71,133	135