시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,919	7	+ 0.37%	74,331	141
14:30	1,918	6	+ 0.31%	73,876	140
14:28	1,926	14	+ 0.73%	73,826	140
14:25	1,918	6	+ 0.31%	73,806	140
14:20	1,918	6	+ 0.31%	73,586	140
14:17	1,919	7	+ 0.37%	73,570	140
14:15	1,918	6	+ 0.31%	73,554	140
14:12	1,929	17	+ 0.89%	73,443	139
14:08	1,929	17	+ 0.89%	73,421	139
14:07	1,918	6	+ 0.31%	73,317	139