시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,927	15	+ 0.79%	80,569	153
14:45	1,927	15	+ 0.79%	79,645	151
14:44	1,927	15	+ 0.79%	78,759	150
14:43	1,916	4	+ 0.21%	78,758	150
14:42	1,916	4	+ 0.21%	78,161	148
14:40	1,928	16	+ 0.84%	77,643	147
14:39	1,928	16	+ 0.84%	77,617	147
14:38	1,928	16	+ 0.84%	77,506	147
14:37	1,925	13	+ 0.68%	75,503	143
14:36	1,924	12	+ 0.63%	74,916	142