시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,905	7	- 0.37%	5,222	10
09:12	1,904	8	- 0.42%	5,198	10
09:11	1,903	9	- 0.47%	5,197	10
09:10	1,904	8	- 0.42%	4,850	9
09:08	1,903	9	- 0.47%	4,809	9
09:07	1,897	15	- 0.79%	4,533	9
09:06	1,897	15	- 0.79%	3,231	6
09:05	1,896	16	- 0.84%	3,059	6
09:04	1,897	15	- 0.79%	2,777	5
09:01	1,930	18	+ 0.94%	1,790	3