시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,897	15	- 0.79%	8,891	17
09:27	1,894	18	- 0.94%	7,513	14
09:26	1,905	7	- 0.37%	5,417	10
09:24	1,910	2	- 0.11%	5,303	10
09:23	1,910	2	- 0.11%	5,273	10
09:22	1,908	4	- 0.21%	5,263	10
09:21	1,907	5	- 0.26%	5,247	10
09:18	1,908	4	- 0.21%	5,245	10
09:17	1,905	7	- 0.37%	5,228	10
09:16	1,905	7	- 0.37%	5,223	10