시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,908	4	- 0.21%	12,796	24
09:40	1,908	4	- 0.21%	12,579	24
09:38	1,905	7	- 0.37%	11,682	22
09:37	1,903	9	- 0.47%	11,648	22
09:36	1,898	14	- 0.73%	11,630	22
09:35	1,897	15	- 0.79%	11,628	22
09:32	1,900	12	- 0.63%	10,754	20
09:31	1,893	19	- 0.99%	9,773	19
09:30	1,891	21	- 1.10%	9,441	18
09:29	1,889	23	- 1.20%	8,908	17