시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,898	14	- 0.73%	17,350	33
09:53	1,895	17	- 0.89%	16,760	32
09:52	1,897	15	- 0.79%	16,655	32
09:51	1,896	16	- 0.84%	15,997	30
09:50	1,908	4	- 0.21%	13,986	27
09:48	1,906	6	- 0.31%	13,881	26
09:47	1,905	7	- 0.37%	13,077	25
09:45	1,908	4	- 0.21%	13,071	25
09:44	1,908	4	- 0.21%	13,006	25
09:43	1,904	8	- 0.42%	12,925	25