시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,903	9	- 0.47%	18,127	34
10:11	1,903	9	- 0.47%	17,827	34
10:10	1,902	10	- 0.52%	17,823	34
10:09	1,903	9	- 0.47%	17,822	34
10:06	1,901	11	- 0.58%	17,821	34
10:01	1,902	10	- 0.52%	17,812	34
10:00	1,902	10	- 0.52%	17,741	34
09:59	1,902	10	- 0.52%	17,740	34
09:58	1,900	12	- 0.63%	17,623	33
09:55	1,908	4	- 0.21%	17,353	33