시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,905	7	- 0.37%	20,024	38
10:36	1,904	8	- 0.42%	20,009	38
10:31	1,904	8	- 0.42%	19,876	38
10:28	1,903	9	- 0.47%	19,875	38
10:27	1,903	9	- 0.47%	19,728	37
10:26	1,903	9	- 0.47%	19,328	37
10:20	1,902	10	- 0.52%	19,317	37
10:17	1,902	10	- 0.52%	19,241	37
10:16	1,902	10	- 0.52%	19,219	37
10:15	1,903	9	- 0.47%	18,157	34