시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,912	0	0.00%	83,545	159
15:18	1,928	16	+ 0.84%	82,738	157
15:13	1,928	16	+ 0.84%	82,438	157
15:12	1,928	16	+ 0.84%	82,409	157
15:10	1,917	5	+ 0.26%	82,408	157
15:02	1,928	16	+ 0.84%	82,244	156
15:01	1,926	14	+ 0.73%	82,236	156
14:55	1,928	16	+ 0.84%	82,216	156
14:53	1,927	15	+ 0.79%	82,215	156
14:49	1,927	15	+ 0.79%	81,943	156