시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,308	15	+ 1.16%	5,178	7
09:17	1,308	15	+ 1.16%	3,709	5
09:16	1,294	1	+ 0.08%	1,198	2
09:15	1,303	10	+ 0.77%	1,182	2
09:12	1,304	11	+ 0.85%	1,181	2
09:06	1,304	11	+ 0.85%	1,180	2
09:05	1,304	11	+ 0.85%	1,179	2
09:01	1,293	0	0.00%	1,178	2
09:00	1,293	0	0.00%	66	0