시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,313	20	+ 1.55%	10,807	14
10:00	1,305	12	+ 0.93%	9,868	13
09:55	1,313	20	+ 1.55%	6,933	9
09:54	1,313	20	+ 1.55%	6,178	8
09:53	1,313	20	+ 1.55%	6,078	8
09:34	1,309	16	+ 1.24%	6,075	8
09:32	1,309	16	+ 1.24%	6,074	8
09:31	1,305	12	+ 0.93%	6,026	8
09:30	1,308	15	+ 1.16%	5,948	8
09:28	1,308	15	+ 1.16%	5,943	8