시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,311	18	+ 1.39%	12,747	17
10:45	1,315	22	+ 1.70%	12,741	17
10:43	1,311	18	+ 1.39%	12,740	17
10:39	1,315	22	+ 1.70%	12,735	17
10:36	1,311	18	+ 1.39%	12,721	17
10:20	1,316	23	+ 1.78%	12,692	17
10:16	1,321	28	+ 2.17%	11,902	16
10:08	1,314	21	+ 1.62%	11,901	16
10:06	1,313	20	+ 1.55%	11,802	15
10:05	1,309	16	+ 1.24%	11,740	15