시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,294	1	+ 0.08%	14,342	19
12:37	1,312	19	+ 1.47%	13,065	17
12:02	1,315	22	+ 1.70%	12,964	17
11:54	1,311	18	+ 1.39%	12,963	17
11:35	1,315	22	+ 1.70%	12,962	17
11:34	1,315	22	+ 1.70%	12,862	17
11:17	1,315	22	+ 1.70%	12,762	17
11:15	1,311	18	+ 1.39%	12,761	17
11:13	1,315	22	+ 1.70%	12,758	17
11:02	1,311	18	+ 1.39%	12,748	17