시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,307	14	+ 1.08%	14,609	19
14:08	1,309	16	+ 1.24%	14,578	19
13:53	1,309	16	+ 1.24%	14,570	19
13:49	1,310	17	+ 1.32%	14,569	19
13:40	1,310	17	+ 1.32%	14,567	19
13:27	1,309	16	+ 1.24%	14,562	19
13:26	1,308	15	+ 1.16%	14,557	19
13:21	1,294	1	+ 0.08%	14,552	19
13:18	1,310	17	+ 1.32%	14,352	19
13:07	1,308	15	+ 1.16%	14,347	19