시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,305	12	+ 0.93%	19,050	25
15:19	1,305	12	+ 0.93%	19,044	25
15:18	1,310	17	+ 1.32%	18,797	25
15:17	1,302	9	+ 0.70%	18,796	25
15:16	1,268	25	- 1.93%	18,791	25
15:01	1,309	16	+ 1.24%	14,791	19
14:54	1,311	18	+ 1.39%	14,790	19
14:37	1,301	8	+ 0.62%	14,789	19
14:36	1,311	18	+ 1.39%	14,770	19
14:35	1,307	14	+ 1.08%	14,692	19