| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 8,040 | 60 | + 0.75% | 481 | 4 |
| 09:36 | 7,990 | 10 | + 0.13% | 480 | 4 |
| 09:33 | 8,030 | 50 | + 0.63% | 415 | 3 |
| 09:30 | 8,030 | 50 | + 0.63% | 414 | 3 |
| 09:24 | 8,030 | 50 | + 0.63% | 410 | 3 |
| 09:19 | 8,040 | 60 | + 0.75% | 407 | 3 |
| 09:15 | 8,050 | 70 | + 0.88% | 388 | 3 |
| 09:14 | 8,000 | 20 | + 0.25% | 384 | 3 |
| 09:10 | 8,050 | 70 | + 0.88% | 377 | 3 |
| 09:09 | 8,060 | 80 | + 1.00% | 361 | 3 |