시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,010	30	+ 0.38%	715	6
10:19	8,000	20	+ 0.25%	714	6
10:17	8,010	30	+ 0.38%	713	6
10:15	8,010	30	+ 0.38%	709	6
10:11	8,010	30	+ 0.38%	706	6
09:58	8,040	60	+ 0.75%	656	5
09:57	8,040	60	+ 0.75%	554	4
09:48	8,040	60	+ 0.75%	545	4
09:40	8,040	60	+ 0.75%	496	4
09:38	7,990	10	+ 0.13%	495	4