시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,030	50	+ 0.63%	868	7
10:57	8,030	50	+ 0.63%	867	7
10:56	8,030	50	+ 0.63%	866	7
10:54	8,010	30	+ 0.38%	863	7
10:48	8,000	20	+ 0.25%	852	7
10:40	8,030	50	+ 0.63%	836	7
10:36	8,030	50	+ 0.63%	834	7
10:34	8,030	50	+ 0.63%	830	7
10:25	8,040	60	+ 0.75%	826	7
10:22	8,040	60	+ 0.75%	744	6