시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,020	40	+ 0.50%	1,304	10
12:32	8,030	50	+ 0.63%	1,294	10
12:28	8,020	40	+ 0.50%	1,293	10
12:00	8,020	40	+ 0.50%	1,211	10
11:50	8,010	30	+ 0.38%	1,210	10
11:46	8,020	40	+ 0.50%	1,208	10
11:45	8,020	40	+ 0.50%	1,169	9
11:24	8,030	50	+ 0.63%	1,166	9
11:15	8,050	70	+ 0.88%	1,080	9
11:06	8,040	60	+ 0.75%	1,079	9