시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,090	110	+ 1.38%	2,933	24
13:30	8,060	80	+ 1.00%	2,932	24
13:29	8,050	70	+ 0.88%	2,850	23
13:26	8,060	80	+ 1.00%	2,815	23
13:25	8,060	80	+ 1.00%	2,808	23
13:18	8,100	120	+ 1.50%	2,800	22
13:17	8,100	120	+ 1.50%	2,799	22
13:12	8,100	120	+ 1.50%	2,770	22
12:56	8,100	120	+ 1.50%	2,714	22
12:52	8,030	50	+ 0.63%	1,323	11