시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,110	130	+ 1.63%	3,581	29
14:33	8,110	130	+ 1.63%	3,556	29
14:32	8,100	120	+ 1.50%	3,555	29
14:25	8,100	120	+ 1.50%	3,350	27
14:20	8,100	120	+ 1.50%	3,273	26
14:19	8,080	100	+ 1.25%	3,272	26
14:17	8,080	100	+ 1.25%	3,262	26
13:58	8,100	120	+ 1.50%	3,253	26
13:56	8,090	110	+ 1.38%	3,252	26
13:51	8,100	120	+ 1.50%	3,233	26