시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,070	90	+ 1.13%	5,460	44
14:59	8,050	70	+ 0.88%	5,441	44
14:58	8,070	90	+ 1.13%	5,440	44
14:55	8,060	80	+ 1.00%	5,414	44
14:52	8,070	90	+ 1.13%	5,406	44
14:47	8,070	90	+ 1.13%	3,905	31
14:43	8,080	100	+ 1.25%	3,904	31
14:41	8,080	100	+ 1.25%	3,761	30
14:37	8,090	110	+ 1.38%	3,742	30
14:36	8,110	130	+ 1.63%	3,591	29