시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,110	130	+ 1.63%	7,925	64
15:19	8,110	130	+ 1.63%	7,678	62
15:18	8,110	130	+ 1.63%	7,664	62
15:15	8,110	130	+ 1.63%	7,649	62
15:14	8,080	100	+ 1.25%	5,925	48
15:13	8,080	100	+ 1.25%	5,923	48
15:12	8,070	90	+ 1.13%	5,781	47
15:09	8,070	90	+ 1.13%	5,530	45
15:07	8,060	80	+ 1.00%	5,529	44
15:02	8,070	90	+ 1.13%	5,524	44