시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,090	50	+ 1.24%	22,128	95
11:55	4,085	45	+ 1.11%	22,127	95
11:41	4,090	50	+ 1.24%	22,126	95
11:32	4,090	50	+ 1.24%	22,004	94
11:29	4,090	50	+ 1.24%	21,693	93
11:19	4,110	70	+ 1.73%	20,194	87
11:14	4,090	50	+ 1.24%	20,193	87
11:13	4,085	45	+ 1.11%	18,979	82
11:11	4,085	45	+ 1.11%	18,977	82
11:10	4,070	30	+ 0.74%	18,948	82