시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,195	155	+ 3.84%	22,443	96
12:42	4,195	155	+ 3.84%	22,437	96
12:40	4,150	110	+ 2.72%	22,392	96
12:39	4,145	105	+ 2.60%	22,391	96
12:38	4,105	65	+ 1.61%	22,356	96
12:29	4,105	65	+ 1.61%	22,344	95
12:22	4,110	70	+ 1.73%	22,341	95
12:21	4,085	45	+ 1.11%	22,340	95
12:11	4,075	35	+ 0.87%	22,157	95
12:04	4,090	50	+ 1.24%	22,142	95