시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,055	15	+ 0.37%	24,329	104
13:09	4,050	10	+ 0.25%	24,323	104
13:05	4,120	80	+ 1.98%	23,003	98
12:59	4,125	85	+ 2.10%	22,909	98
12:58	4,120	80	+ 1.98%	22,863	98
12:54	4,120	80	+ 1.98%	22,793	97
12:51	4,120	80	+ 1.98%	22,779	97
12:50	4,120	80	+ 1.98%	22,672	97
12:45	4,195	155	+ 3.84%	22,643	97
12:44	4,195	155	+ 3.84%	22,554	96