시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,080	40	+ 0.99%	25,286	107
13:34	4,085	45	+ 1.11%	25,284	107
13:32	4,080	40	+ 0.99%	25,282	107
13:31	4,075	35	+ 0.87%	25,190	107
13:30	4,050	10	+ 0.25%	25,185	107
13:28	4,100	60	+ 1.49%	24,685	105
13:21	4,085	45	+ 1.11%	24,359	104
13:20	4,075	35	+ 0.87%	24,354	104
13:17	4,065	25	+ 0.62%	24,335	104
13:14	4,055	15	+ 0.37%	24,330	104