시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,980	60	- 1.49%	30,085	127
14:00	3,995	45	- 1.11%	29,868	126
13:57	4,035	5	- 0.12%	29,862	126
13:56	4,110	70	+ 1.73%	25,801	110
13:49	4,115	75	+ 1.86%	25,800	110
13:48	4,115	75	+ 1.86%	25,650	109
13:47	4,080	40	+ 0.99%	25,395	108
13:46	4,080	40	+ 0.99%	25,370	108
13:41	4,085	45	+ 1.11%	25,320	108
13:36	4,080	40	+ 0.99%	25,288	107