시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,035	5	- 0.12%	31,360	132
14:15	4,025	15	- 0.37%	31,358	132
14:14	4,045	5	+ 0.12%	31,324	132
14:13	4,035	5	- 0.12%	30,693	129
14:11	4,040	0	0.00%	30,681	129
14:09	4,040	0	0.00%	30,659	129
14:08	4,035	5	- 0.12%	30,657	129
14:06	4,025	15	- 0.37%	30,645	129
14:04	4,040	0	0.00%	30,643	129
14:03	4,040	0	0.00%	30,423	128