시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,060	20	+ 0.50%	31,494	132
14:38	4,050	10	+ 0.25%	31,493	132
14:34	4,065	25	+ 0.62%	31,486	132
14:33	4,065	25	+ 0.62%	31,484	132
14:32	4,070	30	+ 0.74%	31,483	132
14:26	4,065	25	+ 0.62%	31,417	132
14:24	4,070	30	+ 0.74%	31,383	132
14:22	4,080	40	+ 0.99%	31,378	132
14:21	4,070	30	+ 0.74%	31,365	132
14:20	4,070	30	+ 0.74%	31,362	132