시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,035	5	- 0.12%	33,192	139
15:03	4,095	55	+ 1.36%	32,021	135
15:01	4,070	30	+ 0.74%	32,020	135
15:00	4,070	30	+ 0.74%	31,930	134
14:57	4,070	30	+ 0.74%	31,927	134
14:53	4,050	10	+ 0.25%	31,787	134
14:52	4,045	5	+ 0.12%	31,755	134
14:48	4,045	5	+ 0.12%	31,730	133
14:43	4,045	5	+ 0.12%	31,580	133
14:42	4,050	10	+ 0.25%	31,578	133