시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,175	135	+ 3.34%	6,739	31
09:19	4,450	410	+ 10.15%	5,189	24
09:17	4,465	425	+ 10.52%	4,528	22
09:15	4,805	765	+ 18.94%	3,209	16
09:12	4,875	835	+ 20.67%	2,761	13
09:10	4,890	850	+ 21.04%	2,438	12
09:08	4,890	850	+ 21.04%	423	2
09:05	4,900	860	+ 21.29%	52	0
09:03	4,040	0	0.00%	40	0