시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,205	165	+ 4.08%	10,083	45
09:29	4,250	210	+ 5.20%	9,865	44
09:28	4,225	185	+ 4.58%	9,575	43
09:27	4,220	180	+ 4.46%	8,649	39
09:26	4,190	150	+ 3.71%	8,138	37
09:25	4,175	135	+ 3.34%	8,107	36
09:24	4,220	180	+ 4.46%	7,908	36
09:23	4,090	50	+ 1.24%	7,774	35
09:22	4,085	45	+ 1.11%	7,666	35
09:21	4,110	70	+ 1.73%	7,227	33