시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,210	170	+ 4.21%	12,062	53
09:40	4,195	155	+ 3.84%	11,966	53
09:39	4,255	215	+ 5.32%	11,921	53
09:38	4,260	220	+ 5.45%	11,914	53
09:37	4,290	250	+ 6.19%	11,835	52
09:36	4,235	195	+ 4.83%	10,512	47
09:35	4,235	195	+ 4.83%	10,503	46
09:34	4,210	170	+ 4.21%	10,502	46
09:33	4,210	170	+ 4.21%	10,348	46
09:31	4,180	140	+ 3.47%	10,252	45