시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,145	105	+ 2.60%	14,140	62
09:54	4,165	125	+ 3.09%	13,806	60
09:52	4,140	100	+ 2.48%	13,785	60
09:51	4,125	85	+ 2.10%	13,182	58
09:50	4,150	110	+ 2.72%	13,076	57
09:48	4,165	125	+ 3.09%	12,810	56
09:47	4,160	120	+ 2.97%	12,804	56
09:44	4,165	125	+ 3.09%	12,748	56
09:43	4,165	125	+ 3.09%	12,180	54
09:42	4,195	155	+ 3.84%	12,077	53