시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,075	35	+ 0.87%	16,393	71
10:11	4,050	10	+ 0.25%	16,390	71
10:10	4,045	5	+ 0.12%	16,389	71
10:09	4,090	50	+ 1.24%	15,812	69
10:02	4,090	50	+ 1.24%	15,674	68
10:01	4,095	55	+ 1.36%	15,425	67
10:00	4,095	55	+ 1.36%	15,196	66
09:58	4,110	70	+ 1.73%	15,044	66
09:57	4,110	70	+ 1.73%	15,041	66
09:56	4,150	110	+ 2.72%	14,798	65