시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,170	130	+ 3.22%	16,853	73
10:28	4,160	120	+ 2.97%	16,717	72
10:27	4,160	120	+ 2.97%	16,715	72
10:26	4,155	115	+ 2.85%	16,602	72
10:23	4,150	110	+ 2.72%	16,534	72
10:22	4,150	110	+ 2.72%	16,527	72
10:21	4,140	100	+ 2.48%	16,525	72
10:19	4,115	75	+ 1.86%	16,524	72
10:18	4,115	75	+ 1.86%	16,452	71
10:15	4,095	55	+ 1.36%	16,403	71