시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,120	80	+ 1.98%	17,900	77
10:41	4,120	80	+ 1.98%	17,854	77
10:40	4,160	120	+ 2.97%	17,799	77
10:39	4,205	165	+ 4.08%	17,686	76
10:37	4,225	185	+ 4.58%	17,260	75
10:35	4,215	175	+ 4.33%	17,230	75
10:34	4,205	165	+ 4.08%	17,157	74
10:32	4,225	185	+ 4.58%	17,137	74
10:31	4,200	160	+ 3.96%	16,969	73
10:30	4,200	160	+ 3.96%	16,875	73