시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,130	90	+ 2.23%	18,239	79
11:02	4,110	70	+ 1.73%	18,077	78
11:01	4,105	65	+ 1.61%	17,983	78
10:59	4,125	85	+ 2.10%	17,970	78
10:55	4,140	100	+ 2.48%	17,969	78
10:54	4,140	100	+ 2.48%	17,965	78
10:53	4,135	95	+ 2.35%	17,926	77
10:50	4,135	95	+ 2.35%	17,917	77
10:46	4,130	90	+ 2.23%	17,902	77
10:45	4,130	90	+ 2.23%	17,901	77