시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,980	60	- 1.49%	35,267	148
15:19	4,015	25	- 0.62%	34,776	146
15:18	4,040	0	0.00%	33,937	142
15:17	4,040	0	0.00%	33,929	142
15:16	4,055	15	+ 0.37%	33,753	142
15:14	4,040	0	0.00%	33,434	140
15:13	4,035	5	- 0.12%	33,431	140
15:12	4,035	5	- 0.12%	33,345	140
15:08	4,040	0	0.00%	33,335	140
15:07	4,040	0	0.00%	33,327	140