시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,285	365	+ 9.31%	21,443	89
12:50	4,325	405	+ 10.33%	21,283	88
12:49	4,260	340	+ 8.67%	20,764	86
12:48	4,245	325	+ 8.29%	20,564	85
12:47	4,240	320	+ 8.16%	20,460	85
12:45	4,240	320	+ 8.16%	20,431	85
12:44	4,120	200	+ 5.10%	18,972	79
12:43	4,150	230	+ 5.87%	17,615	73
12:42	4,155	235	+ 6.00%	17,549	73
12:41	4,120	200	+ 5.10%	16,752	69